Dow Jones Utility Average Total Return (^DTWU)
5822.49
-24.63
(-0.42%)
USD |
Sep 11, 20:00
Dow Jones Utility Average Total Return Level: 5822.49 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 5847.12 | 5895.13 | 5812.49 | 5822.49 |
| Sep 10, 2026 | 5901.09 | 5945.83 | 5846.68 | 5847.12 |
| Sep 09, 2026 | 5953.18 | 5964.59 | 5876.68 | 5901.09 |
| Sep 08, 2026 | 5897.25 | 5987.57 | 5897.25 | 5950.42 |
| Sep 04, 2026 | 5912.56 | 5929.24 | 5879.58 | 5897.25 |
| Sep 03, 2026 | 5853.01 | 5920.15 | 5853.01 | 5908.08 |
| Sep 02, 2026 | 5836.87 | 5859.21 | 5766.27 | 5853.01 |
| Sep 01, 2026 | 5785.98 | 5837.70 | 5772.27 | 5836.87 |
| Aug 31, 2026 | 5868.28 | 5868.28 | 5740.01 | 5785.98 |
| Aug 28, 2026 | 5911.40 | 5939.18 | 5845.88 | 5868.28 |
| Aug 27, 2026 | 5957.23 | 5957.23 | 5876.30 | 5908.83 |
| Aug 26, 2026 | 5928.88 | 5981.99 | 5928.49 | 5957.23 |
| Aug 25, 2026 | 5925.58 | 5952.81 | 5911.91 | 5928.88 |
| Aug 24, 2026 | 5850.29 | 5931.64 | 5844.78 | 5925.58 |
| Aug 21, 2026 | 5998.72 | 6012.26 | 5845.84 | 5846.17 |
| Aug 20, 2026 | 6033.32 | 6059.77 | 5997.18 | 5998.72 |
| Aug 19, 2026 | 6027.59 | 6071.11 | 5998.30 | 6033.32 |
| Aug 18, 2026 | 6023.44 | 6095.56 | 6014.93 | 6023.93 |
| Aug 17, 2026 | 6043.37 | 6043.37 | 5979.86 | 6023.44 |
| Aug 14, 2026 | 6025.01 | 6055.90 | 6008.58 | 6040.24 |
| Aug 13, 2026 | 5989.85 | 6035.95 | 5989.85 | 6020.55 |
| Aug 12, 2026 | 5968.04 | 6001.99 | 5961.00 | 5989.85 |
| Aug 11, 2026 | 5903.96 | 5976.83 | 5895.79 | 5968.04 |
| Aug 10, 2026 | 5958.23 | 5958.23 | 5875.99 | 5900.28 |
| Aug 07, 2026 | 5946.85 | 5988.98 | 5866.15 | 5954.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median