Dow Jones Utility Average Total Return Level History

Dow Jones Utility Average Total Return (^DTWU)

6032.05 +129.42 (+2.19%) USD | Oct 22, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	5902.63	6033.37	5902.63	6032.05
Oct 21, 2026	5886.28	5933.19	5886.28	5902.63
Oct 20, 2026	5803.77	5897.99	5803.77	5886.28
Oct 19, 2026	5905.86	5905.86	5785.97	5803.77
Oct 16, 2026	5821.36	5916.38	5816.67	5905.86
Oct 15, 2026	5815.53	5874.52	5791.27	5821.36
Oct 14, 2026	5823.64	5823.64	5742.88	5815.53
Oct 13, 2026	5784.02	5838.92	5716.23	5823.64
Oct 12, 2026	5763.80	5792.45	5738.94	5784.02
Oct 09, 2026	5719.65	5770.79	5713.73	5763.80
Oct 08, 2026	5729.29	5750.43	5661.87	5719.65
Oct 07, 2026	5715.97	5752.32	5685.54	5729.29
Oct 06, 2026	5568.28	5716.70	5568.28	5712.34
Oct 05, 2026	5553.17	5594.42	5515.34	5568.28
Oct 02, 2026	5526.32	5591.47	5526.32	5553.17
Oct 01, 2026	5508.95	5534.70	5453.94	5526.32
Sep 30, 2026	5541.80	5572.25	5508.15	5508.95
Sep 29, 2026	5479.45	5554.47	5447.84	5541.80
Sep 28, 2026	5511.22	5512.69	5453.09	5479.45
Sep 25, 2026	5494.84	5520.77	5457.00	5511.22
Sep 24, 2026	5539.62	5554.87	5493.49	5494.84
Sep 23, 2026	5634.66	5634.66	5532.81	5536.90
Sep 22, 2026	5648.10	5671.65	5622.92	5634.66
Sep 21, 2026	5687.79	5698.50	5643.97	5648.10
Sep 18, 2026	5763.91	5763.91	5685.17	5686.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median